ARK

ARK · 美元计价

$0.154

≈ ￥1.0164

-3.99% (-$0.01)

更新于 2026-11-08 02:30:02

24H 最高

$0.1609

24H 最低

$0.1535

今日开盘

$0.1604

24H 成交量

$8.68万

流通市值

$3,072.48万

24H 涨跌额

(-$0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
454	ALLOAllora	$0.1516	$0.1572	$0.1508	$16.91万	$6,376.66万	-1.11%
395	TWTTrust Wallet	$0.4052	$0.4117	$0.3961	$22.70万	$1.69亿	1.35%
598	DELLBDELLB	$332.9	$333.48	$326.20	$7.42万	—	2.05%
150	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
239	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
297	AXSAxie Infinity	$0.83	$0.858	$0.825	$36.94万	$1.45亿	-3.26%
378	ALPINEAlpine F1 Team Fan Token	$0.297	$0.305	$0.295	$24.82万	$336.33万	-1.98%
193	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
417	COWCoW Protocol	$0.1076	$0.1118	$0.107	$20.95万	$6,163.16万	-3.58%
263	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,203.21万	11.97%
75	SKHYBSK Hynix (bStocks Tokenized St	$129.46	$130.11	$125.86	$228.10万	$1,954.00万	2.80%
484	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
425	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
521	AXTIBAXT (bStocks Tokenized Stock)	$38.96	$39.27	$37.70	$12.24万	$204.01万	3.34%
312	RADRadworks	$0.229	$0.235	$0.224	$34.73万	$1,353.90万	-1.29%
537	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$227.74万	-20.07%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
212	BAT注意力币	$0.1224	$0.127	$0.1214	$58.74万	$1.83亿	-3.39%
268	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%