Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$39.51

≈ ￥260.766

0.64% ($0.25)

更新于 2026-11-08 03:05:02

24H 最高

$39.86

24H 最低

$39.04

今日开盘

$39.26

24H 成交量

$34.65万

流通市值

$1,805.77万

24H 涨跌额

($0.25)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$36.66

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
463	ALLOAllora	$0.1521	$0.1572	$0.1508	$16.23万	$6,376.66万	-0.07%
390	TWTTrust Wallet	$0.4053	$0.4117	$0.3961	$23.08万	$1.69亿	1.68%
599	DELLBDELLB	$332.66	$333.48	$328.07	$7.19万	—	0.85%
148	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
240	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
303	AXSAxie Infinity	$0.828	$0.856	$0.825	$35.50万	$1.45亿	-3.16%
378	ALPINEAlpine F1 Team Fan Token	$0.296	$0.305	$0.295	$24.53万	$336.33万	-1.99%
191	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
402	COWCoW Protocol	$0.1072	$0.1118	$0.107	$21.94万	$6,163.16万	-3.77%
261	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,203.21万	11.97%
85	SKHYBSK Hynix (bStocks Tokenized St	$129.11	$130.11	$126.49	$181.97万	$1,954.00万	1.48%
480	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
424	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
530	AXTIBAXT (bStocks Tokenized Stock)	$38.93	$39.27	$38.28	$11.67万	$204.01万	1.43%
306	RADRadworks	$0.228	$0.235	$0.224	$35.17万	$1,353.90万	-1.30%
535	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$227.74万	-20.07%
353	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
213	BAT注意力币	$0.123	$0.1269	$0.1214	$57.23万	$1.83亿	-2.84%
266	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%