Falcon Finance

FF · 美元计价

$0.08581

≈ ￥0.566346

-3.08% (-$0.00)

更新于 2026-11-08 02:10:02

24H 最高

$0.08921

24H 最低

$0.08571

今日开盘

$0.08854

24H 成交量

$13.56万

流通市值

$3.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
456	ALLOAllora	$0.1521	$0.1572	$0.1508	$17.03万	$6,376.66万	-1.43%
391	TWTTrust Wallet	$0.4059	$0.4117	$0.3961	$22.84万	$1.69亿	1.86%
595	DELLBDELLB	$332.4	$333.48	$325.45	$7.85万	—	1.54%
152	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
242	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
301	AXSAxie Infinity	$0.833	$0.861	$0.825	$36.87万	$1.45亿	-3.25%
378	ALPINEAlpine F1 Team Fan Token	$0.299	$0.305	$0.295	$24.94万	$336.33万	-1.32%
195	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
415	COWCoW Protocol	$0.1077	$0.1118	$0.107	$21.10万	$6,163.16万	-2.89%
265	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,203.21万	11.97%
73	SKHYBSK Hynix (bStocks Tokenized St	$128.82	$130.11	$125.56	$237.15万	$1,954.00万	2.32%
483	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
427	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
522	AXTIBAXT (bStocks Tokenized Stock)	$38.83	$39.27	$37.39	$12.59万	$204.01万	3.85%
310	RADRadworks	$0.23	$0.235	$0.224	$35.30万	$1,353.90万	-0.43%
537	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$227.74万	-20.07%
353	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
209	BAT注意力币	$0.1226	$0.1274	$0.1214	$59.81万	$1.83亿	-3.69%
271	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%