Fogo

FOGO · 美元计价

$0.00193

≈ ￥0.012738

-2.53% (-$0.00)

更新于 2026-11-10 20:15:01

24H 最高

$0.00201

24H 最低

$0.00187

今日开盘

$0.00198

24H 成交量

$32.04万

流通市值

$1,069.89万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00184674

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
292	ALLOAllora	$0.1459	$0.1522	$0.1449	$50.32万	$6,367.19万	-0.75%
244	TWTTrust Wallet	$0.3917	$0.407	$0.3788	$64.22万	$1.65亿	1.14%
480	DELLBDELLB	$345.35	$354.61	$328.31	$21.21万	—	4.98%
196	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
291	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
309	AXSAxie Infinity	$0.807	$0.836	$0.801	$46.39万	$1.47亿	-1.22%
560	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.284	$13.64万	$333.48万	0.00%
243	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
564	COWCoW Protocol	$0.104	$0.1086	$0.1039	$13.37万	$6,222.38万	-2.53%
322	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$132.22	$136.17	$124.23	$1,048.90万	$2,231.35万	6.33%
539	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
487	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
236	AXTIBAXT (bStocks Tokenized Stock)	$41.9	$43.92	$37.93	$68.17万	$229.45万	8.02%
446	RADRadworks	$0.224	$0.228	$0.221	$25.41万	$1,326.34万	-0.44%
590	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
419	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
166	BAT注意力币	$0.1296	$0.1327	$0.1266	$103.67万	$1.98亿	1.57%
324	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%