Hedera

HBAR · 美元计价

$0.06654

≈ ￥0.439164

-1.92% (-$0.00)

更新于 2026-11-10 20:10:02

24H 最高

$0.06892

24H 最低

$0.06613

今日开盘

$0.06784

24H 成交量

$637.19万

流通市值

$30.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
290	ALLOAllora	$0.1454	$0.1522	$0.1449	$50.78万	$6,367.19万	-1.56%
244	TWTTrust Wallet	$0.3913	$0.407	$0.3788	$64.21万	$1.65亿	1.01%
480	DELLBDELLB	$345.99	$354.61	$328.31	$21.23万	—	5.15%
196	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
292	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
309	AXSAxie Infinity	$0.805	$0.836	$0.801	$46.37万	$1.47亿	-1.35%
560	ALPINEAlpine F1 Team Fan Token	$0.287	$0.295	$0.284	$13.68万	$333.48万	0.35%
243	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
563	COWCoW Protocol	$0.104	$0.1086	$0.1039	$13.44万	$6,222.38万	-2.62%
322	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$132.32	$136.17	$124.23	$1,050.81万	$2,231.35万	6.25%
539	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
489	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
236	AXTIBAXT (bStocks Tokenized Stock)	$41.9	$43.92	$37.93	$68.26万	$229.45万	7.88%
446	RADRadworks	$0.222	$0.228	$0.221	$25.44万	$1,326.34万	-1.33%
592	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
421	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
166	BAT注意力币	$0.1296	$0.1327	$0.1266	$105.12万	$1.98亿	1.41%
324	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%