IOST

IOST · 美元计价

$0.000687

≈ ￥0.0045342

1.33% ($0.00)

更新于 2026-11-10 18:30:04

24H 最高

$0.000702

24H 最低

$0.000672

今日开盘

$0.000678

24H 成交量

$42.09万

流通市值

$2,565.53万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
257	ALLOAllora	$0.1478	$0.1522	$0.1468	$60.51万	$6,367.19万	-2.12%
247	TWTTrust Wallet	$0.3922	$0.407	$0.3788	$65.16万	$1.65亿	1.61%
471	DELLBDELLB	$348.21	$354.61	$326.75	$22.09万	—	5.92%
196	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
290	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
321	AXSAxie Infinity	$0.805	$0.836	$0.803	$44.55万	$1.47亿	-0.49%
554	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.284	$14.21万	$333.48万	0.70%
245	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
546	COWCoW Protocol	$0.1045	$0.1086	$0.1042	$14.76万	$6,222.38万	-1.60%
324	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$133.2	$136.17	$123.08	$1,045.26万	$2,231.35万	6.89%
541	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
488	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
256	AXTIBAXT (bStocks Tokenized Stock)	$42.55	$43.92	$37.93	$60.54万	$229.45万	10.01%
460	RADRadworks	$0.222	$0.228	$0.221	$23.68万	$1,326.34万	-0.89%
597	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
423	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
163	BAT注意力币	$0.1296	$0.1327	$0.1241	$109.85万	$1.98亿	3.60%
329	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%