NEAR Protocol

NEAR · 美元计价

$3.656

≈ ￥24.1296

2.67% ($0.10)

更新于 2026-11-10 22:20:02

24H 最高

$3.68

24H 最低

$3.54

今日开盘

$3.561

24H 成交量

$5,813.25万

流通市值

$48.14亿

24H 涨跌额

($0.10)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
314	ALLOAllora	$0.1466	$0.1522	$0.1448	$46.26万	$6,367.19万	-1.41%
249	TWTTrust Wallet	$0.3906	$0.407	$0.3788	$64.53万	$1.65亿	-0.41%
497	DELLBDELLB	$336.58	$354.61	$329.08	$20.57万	—	0.52%
196	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
291	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
286	AXSAxie Infinity	$0.808	$0.836	$0.794	$52.69万	$1.47亿	-1.94%
494	ALPINEAlpine F1 Team Fan Token	$0.284	$0.295	$0.283	$20.73万	$333.48万	-2.41%
247	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
548	COWCoW Protocol	$0.1044	$0.1086	$0.1029	$15.45万	$6,222.38万	-2.34%
324	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$130.49	$136.17	$126.00	$1,077.96万	$2,231.35万	3.29%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
213	AXTIBAXT (bStocks Tokenized Stock)	$40.4	$43.92	$37.93	$78.16万	$229.45万	2.67%
460	RADRadworks	$0.222	$0.228	$0.221	$24.95万	$1,326.34万	-0.45%
595	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
424	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
162	BAT注意力币	$0.1283	$0.1327	$0.1267	$107.84万	$1.98亿	0.08%
329	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%