ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-10 19:15:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
279	ALLOAllora	$0.1473	$0.1522	$0.1468	$54.46万	$6,367.19万	-0.81%
247	TWTTrust Wallet	$0.3922	$0.407	$0.3788	$64.80万	$1.65亿	1.76%
479	DELLBDELLB	$346.71	$354.61	$326.81	$21.18万	—	6.05%
198	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
292	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
319	AXSAxie Infinity	$0.806	$0.836	$0.802	$45.39万	$1.47亿	0.00%
556	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.284	$14.02万	$333.48万	0.35%
243	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
548	COWCoW Protocol	$0.1043	$0.1086	$0.104	$14.59万	$6,222.38万	-1.60%
325	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$132.6	$136.17	$123.50	$1,038.97万	$2,231.35万	7.27%
541	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
487	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
236	AXTIBAXT (bStocks Tokenized Stock)	$42.23	$43.92	$37.93	$67.78万	$229.45万	9.86%
461	RADRadworks	$0.225	$0.228	$0.221	$23.67万	$1,326.34万	0.90%
598	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
423	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
168	BAT注意力币	$0.1293	$0.1327	$0.1251	$107.30万	$1.98亿	3.36%
328	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%