1INCH

1INCH · 美元计价

$0.0792

≈ ￥0.52272

1.15% ($0.00)

更新于 2026-11-08 04:15:01

24H 最高

$0.0802

24H 最低

$0.0777

今日开盘

$0.0783

24H 成交量

$33.74万

流通市值

$1.12亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
458	ALLOAllora	$0.1513	$0.1572	$0.1508	$16.07万	$6,376.66万	-0.46%
371	TWTTrust Wallet	$0.4028	$0.4117	$0.3961	$25.10万	$1.69亿	1.13%
604	DELLBDELLB	$332.6	$333.48	$328.75	$6.48万	—	-0.20%
148	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
235	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
356	AXSAxie Infinity	$0.827	$0.854	$0.825	$27.28万	$1.45亿	-2.82%
366	ALPINEAlpine F1 Team Fan Token	$0.296	$0.305	$0.295	$25.58万	$336.33万	-1.66%
190	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
401	COWCoW Protocol	$0.1074	$0.1117	$0.107	$21.94万	$6,163.16万	-3.42%
260	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,203.21万	11.97%
108	SKHYBSK Hynix (bStocks Tokenized St	$128.9	$130.11	$126.64	$131.41万	$1,954.00万	1.54%
475	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
416	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	AXTIBAXT (bStocks Tokenized Stock)	$38.72	$39.27	$38.60	$8.74万	$204.01万	-0.57%
304	RADRadworks	$0.228	$0.235	$0.224	$34.96万	$1,353.90万	-0.87%
526	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$227.74万	-20.07%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
219	BAT注意力币	$0.1216	$0.1267	$0.1214	$55.29万	$1.83亿	-2.88%
263	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%