Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-08 01:50:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$488.52万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
459	ALLOAllora	$0.1519	$0.1572	$0.1508	$16.97万	$6,376.66万	-1.87%
395	TWTTrust Wallet	$0.4052	$0.4117	$0.3961	$22.93万	$1.69亿	1.63%
575	DELLBDELLB	$331.87	$333.48	$325.45	$8.98万	—	1.63%
153	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
242	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
298	AXSAxie Infinity	$0.831	$0.863	$0.825	$37.10万	$1.45亿	-3.48%
378	ALPINEAlpine F1 Team Fan Token	$0.298	$0.305	$0.295	$25.02万	$336.33万	-1.33%
196	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
407	COWCoW Protocol	$0.1075	$0.1118	$0.107	$21.89万	$6,163.16万	-2.98%
266	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,203.21万	11.97%
71	SKHYBSK Hynix (bStocks Tokenized St	$128.85	$130.11	$125.02	$243.98万	$1,954.00万	2.78%
485	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
431	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
508	AXTIBAXT (bStocks Tokenized Stock)	$38.76	$39.27	$37.10	$13.73万	$204.01万	4.39%
310	RADRadworks	$0.23	$0.235	$0.224	$35.19万	$1,353.90万	-0.43%
539	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$227.74万	-20.07%
356	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
209	BAT注意力币	$0.1223	$0.1274	$0.1214	$60.05万	$1.83亿	-3.01%
272	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%