OpenEden

EDEN · 美元计价

$0.04722

≈ ￥0.311652

1.35% ($0.00)

更新于 2026-11-10 22:55:02

24H 最高

$0.04749

24H 最低

$0.04568

今日开盘

$0.04659

24H 成交量

$18.23万

流通市值

$1,888.62万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
315	ALLOAllora	$0.1489	$0.1522	$0.1448	$45.64万	$6,367.19万	-0.40%
250	TWTTrust Wallet	$0.3945	$0.407	$0.3788	$64.69万	$1.65亿	0.33%
537	DELLBDELLB	$341.29	$354.61	$329.06	$16.72万	—	-0.33%
197	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
292	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
290	AXSAxie Infinity	$0.814	$0.836	$0.794	$51.25万	$1.47亿	-1.33%
491	ALPINEAlpine F1 Team Fan Token	$0.287	$0.295	$0.283	$20.76万	$333.48万	-2.05%
248	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
546	COWCoW Protocol	$0.105	$0.1086	$0.1029	$15.92万	$6,222.38万	-1.78%
326	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$133.27	$136.17	$128.93	$1,054.16万	$2,231.35万	1.22%
553	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
215	AXTIBAXT (bStocks Tokenized Stock)	$41.85	$43.92	$39.72	$77.13万	$229.45万	1.28%
464	RADRadworks	$0.224	$0.228	$0.221	$24.36万	$1,326.34万	0.00%
597	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
157	BAT注意力币	$0.1265	$0.1327	$0.1265	$112.99万	$1.98亿	-1.17%
331	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%