higher.fun

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-08 01:25:03

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$202.84万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.00188899

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
459	ALLOAllora	$0.1514	$0.1572	$0.1508	$17.53万	$6,376.66万	-1.94%
402	TWTTrust Wallet	$0.405	$0.4117	$0.3961	$22.98万	$1.69亿	1.33%
574	DELLBDELLB	$331.39	$335.64	$325.45	$9.29万	—	-1.03%
157	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
244	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
296	AXSAxie Infinity	$0.83	$0.865	$0.825	$37.54万	$1.45亿	-4.05%
379	ALPINEAlpine F1 Team Fan Token	$0.298	$0.305	$0.295	$25.09万	$336.33万	-1.97%
197	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
409	COWCoW Protocol	$0.1074	$0.1118	$0.107	$22.25万	$6,163.16万	-3.68%
267	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,203.21万	11.97%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.58	$130.11	$125.02	$257.41万	$1,954.00万	0.92%
496	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
435	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
479	AXTIBAXT (bStocks Tokenized Stock)	$38.67	$39.27	$37.10	$15.97万	$204.01万	0.65%
316	RADRadworks	$0.23	$0.235	$0.224	$35.02万	$1,353.90万	-0.43%
547	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$227.74万	-20.07%
359	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
211	BAT注意力币	$0.1221	$0.1274	$0.1217	$59.84万	$1.83亿	-3.48%
271	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%