RONIN

RONIN · 美元计价

$0.0453

≈ ￥0.29898

-1.74% (-$0.00)

更新于 2026-11-10 22:25:04

24H 最高

$0.047

24H 最低

$0.0448

今日开盘

$0.0461

24H 成交量

$10.05万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
312	ALLOAllora	$0.1464	$0.1522	$0.1448	$46.60万	$6,367.19万	-1.55%
249	TWTTrust Wallet	$0.3901	$0.407	$0.3788	$64.54万	$1.65亿	-0.33%
498	DELLBDELLB	$336.91	$354.61	$329.08	$20.43万	—	0.54%
196	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
292	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
286	AXSAxie Infinity	$0.807	$0.836	$0.794	$52.68万	$1.47亿	-2.06%
496	ALPINEAlpine F1 Team Fan Token	$0.284	$0.295	$0.283	$20.62万	$333.48万	-2.74%
248	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
548	COWCoW Protocol	$0.1043	$0.1086	$0.1029	$15.47万	$6,222.38万	-2.43%
324	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$130.73	$136.17	$126.00	$1,078.87万	$2,231.35万	3.16%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
213	AXTIBAXT (bStocks Tokenized Stock)	$40.56	$43.92	$37.93	$78.30万	$229.45万	2.71%
460	RADRadworks	$0.223	$0.228	$0.221	$24.85万	$1,326.34万	0.00%
597	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
426	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
163	BAT注意力币	$0.1275	$0.1327	$0.1267	$107.86万	$1.98亿	-0.24%
329	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%