Ravencoin

RVN · 美元计价

$0.001301

≈ ￥0.0085866

-6.07% (-$0.00)

更新于 2026-11-08 03:50:01

24H 最高

$0.001406

24H 最低

$0.001289

今日开盘

$0.001385

24H 成交量

$80.23万

流通市值

$2,144.15万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00121704

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
459	ALLOAllora	$0.1513	$0.1572	$0.1508	$16.17万	$6,376.66万	-0.66%
372	TWTTrust Wallet	$0.4027	$0.4117	$0.3961	$25.14万	$1.69亿	0.93%
604	DELLBDELLB	$332.6	$333.48	$328.75	$6.65万	—	0.86%
148	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
238	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
305	AXSAxie Infinity	$0.827	$0.854	$0.825	$34.98万	$1.45亿	-2.59%
375	ALPINEAlpine F1 Team Fan Token	$0.297	$0.305	$0.295	$24.58万	$336.33万	-1.33%
192	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
402	COWCoW Protocol	$0.1073	$0.1118	$0.107	$22.10万	$6,163.16万	-3.77%
261	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,203.21万	11.97%
104	SKHYBSK Hynix (bStocks Tokenized St	$129.15	$130.11	$126.49	$140.74万	$1,954.00万	1.77%
477	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
422	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
550	AXTIBAXT (bStocks Tokenized Stock)	$38.81	$39.27	$38.58	$10.12万	$204.01万	0.39%
307	RADRadworks	$0.228	$0.235	$0.224	$34.78万	$1,353.90万	-1.30%
529	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$227.74万	-20.07%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
221	BAT注意力币	$0.122	$0.1267	$0.1214	$55.48万	$1.83亿	-2.63%
264	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%