阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-10 08:45:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$261.18万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
256	ALLOAllora	$0.1482	$0.1522	$0.1449	$61.22万	$6,367.19万	2.00%
322	TWTTrust Wallet	$0.3825	$0.3979	$0.3752	$44.73万	$1.65亿	-0.18%
458	DELLBDELLB	$351.46	$354.61	$318.43	$25.36万	—	7.54%
199	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
294	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
286	AXSAxie Infinity	$0.808	$0.836	$0.785	$52.87万	$1.47亿	1.64%
596	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.276	$13.36万	$333.48万	1.78%
243	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
478	COWCoW Protocol	$0.105	$0.1086	$0.1032	$23.04万	$6,222.38万	0.58%
325	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$134.96	$136.17	$121.69	$1,113.26万	$2,231.35万	7.46%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
509	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
251	AXTIBAXT (bStocks Tokenized Stock)	$43.8	$43.92	$36.78	$63.40万	$229.45万	15.42%
181	RADRadworks	$0.223	$0.241	$0.217	$97.11万	$1,326.34万	0.91%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
186	BAT注意力币	$0.1312	$0.1327	$0.1206	$92.48万	$1.98亿	8.34%
329	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%