Thena

THE · 美元计价

$0.0348

≈ ￥0.22968

-0.57% (-$0.00)

更新于 2026-11-10 20:40:02

24H 最高

$0.0354

24H 最低

$0.0338

今日开盘

$0.035

24H 成交量

$54.26万

流通市值

$477.58万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.032794

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
307	ALLOAllora	$0.1462	$0.1522	$0.1449	$47.10万	$6,367.19万	-1.42%
247	TWTTrust Wallet	$0.3915	$0.407	$0.3788	$62.95万	$1.65亿	0.23%
478	DELLBDELLB	$343.24	$354.61	$329.08	$21.25万	—	3.81%
193	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
288	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
314	AXSAxie Infinity	$0.806	$0.836	$0.801	$45.18万	$1.47亿	-1.95%
542	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.284	$15.03万	$333.48万	-0.35%
241	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
568	COWCoW Protocol	$0.104	$0.1086	$0.1039	$12.96万	$6,222.38万	-3.08%
322	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$131.81	$136.17	$124.97	$1,053.00万	$2,231.35万	5.44%
538	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
487	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
233	AXTIBAXT (bStocks Tokenized Stock)	$41.66	$43.92	$37.93	$68.88万	$229.45万	7.12%
445	RADRadworks	$0.225	$0.228	$0.221	$25.12万	$1,326.34万	0.00%
591	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
418	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
164	BAT注意力币	$0.13	$0.1327	$0.1267	$103.47万	$1.98亿	1.80%
324	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%